The Prague Stock Exchange and RM-System - daily results dne 16.4.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1996  19.4.1996  18.4.1996  17.4.1996 16.4.1996

The Prague Sotck Exchange and RM-System - daily results - 16.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVIA INVEST IF	165.35	-4.99%	56 219	340	136.00	-5.00%	816	6
ENERGOMONTÁŽE LIB.	894.00	-4.99%	0	0	927.00	+8.00%	10 908	12
AGRA PŘELOUČ	85.74	-4.99%	0	0	88.00	+9.00%	2 800	32
PRAG REAL VYSOČANY	138.81	-4.99%	28 040	202		-12.00%	0	0
OBILA KUTNÁ HORA	189.53	-4.99%	0	0		0.00%	0	0
MLÉKÁRNA KLATOVY	153.95	-4.99%	0	0	170.00	-5.00%	6 021	36
STAVBY A MON.PARD.	100.87	-4.99%	0	0		-1.00%	0	0
VINIUM	188.63	-4.99%	19 806	105	210.10	0.00%	5 883	28
DOWO	55.15	-4.99%	0	0		0.00%	0	0
ČSAD BUS ÚSTÍ N.O.	117.63	-4.99%	0	0		-10.00%	0	0
REKORD	90.81	-4.99%	0	0		+7.00%	0	0
MAGNET	139.89	-4.99%	20 984	150	131.00	-2.00%	4 187	32
VELETRŽNÍ FINANČNÍ	153.65	-4.99%	0	0	122.00	-4.00%	16 411	132
ČSAD BUS CHRUDIM	79.51	-4.99%	0	0		-10.00%	0	0
KOVONA KARVINÁ	82.13	-4.99%	0	0	89.00	-1.00%	29 296	330
PODNIK SPEC.PRACÍ	122.78	-4.99%	0	0		-3.00%	0	0
STROJPLAST	90.32	-4.99%	2 710	30	99.00	+8.00%	3 529	36
PRAGA HRÁDEK N.N.	99.38	-4.99%	0	0	101.00	0.00%	202	2
MORAVOLEN ŠUMPERK	149.24	-4.99%	0	0		-9.00%	0	0
ZEM. TECHNIKA	53.07	-4.99%	0	0	50.00	-4.00%	3 750	75
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›