Hi price, The Prague Stock Exchange dne 16.4.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1996  19.4.1996  18.4.1996  17.4.1996 16.4.1996

The Prague Sotck Exchange and RM-System - daily results - 16.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.45	0.00%	251 211	56 452	4.30	+4.00%	86 100	19 600
ČKD POLYSERVIS	8.30	0.00%	0	0		0.00%	0	0
SVAS	9.00	0.00%	0	0		-5.00%	0	0
UNIRELEX	14.00	+2.86%	28 420	2 030	12.20	-8.00%	18 739	1 550
C.A.S. 2 HOLDING	14.96	+4.98%	38 582	2 579	14.90	0.00%	31 955	2 246
ČKD POLOVODIČE PHA	15.00	0.00%	0	0		-6.00%	0	0
STAPRO SERVIS	16.10	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	18.29	0.00%	0	0		+17.00%	0	0
MESPAS	19.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.67	+4.96%	0	0
TECHTRANS DUBÁ	20.25	0.00%	0	0		0.00%	0	0
ZEVETA	20.38	-4.98%	0	0	20.00	-2.00%	1 142	58
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		-3.00%	0	0
POTRAVINY CENTRUM	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.00	-2.22%	16 412	746	19.00	0.00%	380	20
‹‹ First 60     Next 20 ›