The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
| ČKD KUTNÁ HORA | 102.93 | +4.99% | 14 616 | 142 | 99.00 | +3.48% | 4 031 | 41 | ||||||
| ČESKOMORAVSKÝ LEN | 526.00 | +4.99% | 4 208 | 8 | 520.00 | -4.82% | 13 840 | 27 | ||||||
| ZBROJOVKA BRNO | 93.72 | +4.99% | 14 339 | 153 | 98.00 | +3.63% | 7 930 | 79 | ||||||
| TRANSAKTA | 93.58 | +4.99% | 0 | 0 | 85.00 | -2.20% | 1 700 | 20 | ||||||
| CINEMART | 103.90 | +4.99% | 0 | 0 | 86.50 | +1.22% | 1 233 | 14 | ||||||
| HARV.STAV.HMOT PF | 80.73 | +4.99% | 0 | 0 | 74.00 | +8.98% | 4 144 | 56 | ||||||
| HARVARD.SKLÁŘ.PF | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
| DŮM MÓDY | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
| KERAMOST | 54.91 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| GENOSERVIS | 1 598.00 | +4.99% | 0 | 0 | 586.00 | -3.93% | 7 618 | 13 | ||||||
| SKALIČAN | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 170.16 | +4.99% | 0 | 0 | 157.00 | +5.80% | 6 661 | 44 | ||||||
| SVOBODA GRAF. ZÁV. | 71.50 | +4.99% | 858 | 12 | 59.50 | +4.23% | 3 321 | 54 | ||||||
| BOPO | 37.71 | +4.98% | 0 | 0 | 35.00 | -1.66% | 2 192 | 64 | ||||||
| PIV.A SOD.BRNO | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 55.79 | +4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| MAGNET | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
| UNION CUKR | 41.31 | +4.98% | 0 | 0 | 31.00 | -8.41% | 1 705 | 55 | ||||||
| FRUTA MODŘICE | 58.53 | +4.98% | 1 288 | 22 | -9.09% | 0 | ||||||||
| HARVARD.POTRAV.PF | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
| KARNOLA KRNOV | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
| ZEM.STAV.CHEB | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 70.07 | +4.98% | 0 | 0 | 35.00 | -1.65% | 420 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 24.01 | +4.98% | 0 | 0 | 22.00 | -3.54% | 4 515 | 195 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.02 | +4.98% | 0 | 0 | 103.00 | +3.51% | 11 227 | 109 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
| GAMA | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| DAKO-CZ | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| TESLA JIHLAVA | 41.77 | +4.97% | 0 | 0 | -4.08% | 0 | ||||||||
| LADA | 14.15 | +4.97% | 0 | 0 | +1.96% | 0 | ||||||||
| RETEX | 24.67 | +4.97% | 0 | 0 | 21.30 | -2.29% | 320 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 206.00 | +4.97% | 66 332 | 322 | 193.00 | -0.81% | 21 854 | 114 | ||||||
| SKLO BOHEMIA | 570.00 | +4.97% | 3 990 | 7 | 494.00 | -0.06% | 8 757 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 89.00 | +4.96% | 1 780 | 20 | 93.00 | +8.23% | 6 624 | 72 | ||||||
| GRAMOFONOVÉ ZÁVODY | 275.00 | +4.96% | 0 | 0 | 283.50 | +2.68% | 9 163 | 33 | ||||||
| PARAMO | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| AGRA PŘELOUČ | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| BOHEMIA-LÁZNĚ | 318.00 | +4.95% | 0 | 0 | 298.00 | +6.39% | 10 183 | 34 | ||||||
| ŠKODA PRAHA | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
| ÚJI | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| ENERGOVOD | 530.00 | +4.95% | 0 | 0 | -0.66% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
| MLÝNY ČERČANY | 16.15 | +4.93% | 0 | 0 | -7.33% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
| OBAL ROZKOŠ | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| LANEX | 278.00 | +4.90% | 0 | 0 | 276.10 | +1.74% | 2 206 | 8 | ||||||
| MADETA | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| ČKD PRAHA DIZ | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| HUTNÍ PROJEKT | 495.00 | +4.87% | 0 | 0 | +9.93% | 0 | ||||||||
| INFUSIA | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
| TESLA STRAŠNICE | 4.57 | +4.81% | 0 | 0 | -14.28% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
| ||||||||||||||
