Lo price, RM System dne 16.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 12 877 | 12 877 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 500 | 1 500 | ||||||||||
| TESLA VACUUM | 1.30 | 0.00% | 190 | 146 | ||||||||||
| UNIRELEX | 1.84 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
| COOP 94 PFU | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
| POTRAVINY CENTRUM | 3.00 | 0.00% | 3 | 1 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | +15.56% | 730 | 209 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 525 | 150 | ||||||||||
| AGROBANKA PRAHA | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
| LUKRATIV | 9.00 | +1.12% | 1 260 | 140 | ||||||||||
| FINANCE ENG.-1.PF | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| MASNA BRNO | 9.50 | -5.00% | 285 | 30 | ||||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 9.60 | -4.00% | 326 | 34 | ||||||
| STAS ZLIČÍN | 10.00 | +0.40% | 3 020 | 302 | ||||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 16.30 | -4.95% | 0 | 0 | 11.00 | 0.00% | 858 | 78 | ||||||
| CREDIT SUISSE | 12.00 | -7.69% | 12 420 | 1 035 | ||||||||||
| ŘEMPO | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| UNIVER. ŽENSKÝ PF | 12.50 | -3.84% | 25 | 2 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
| ZEM. TECHNIKA | 14.58 | -4.95% | 0 | 0 | 13.00 | +8.33% | 1 170 | 90 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
| EL.PŘÍSTR.ROKYTN. | 14.00 | 0.00% | 420 | 30 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 29 | 2 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | -6.25% | 360 | 24 | ||||||
| INTERSIGMA | 15.10 | +0.66% | 423 | 28 | ||||||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 1 378 | 100 | 15.60 | -2.50% | 3 276 | 210 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.00 | -2.29% | 1 275 | 75 | ||||||
| ZLATÝ UPF | 18.00 | +9.35% | 8 640 | 480 | ||||||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
| STROJIMPORT | 18.00 | -10.00% | 72 | 4 | ||||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
| VOD.A KAN.BRUNTÁL | 18.50 | -2.63% | 370 | 20 | ||||||||||
| PEKÁRNA CHOMUTOV | 18.50 | -2.16% | 204 | 11 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| AGRA PŘELOUČ | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 478 | 25 | ||||||
| INTEX | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
| APOLLÓN HOLDING | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| FRIGERA | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 220 | 11 | ||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 5 166 | 257 | ||||||||||
| SPECIÁL INVEST | 20.40 | +0.69% | 1 142 | 56 | ||||||||||
| KRAJKA | 14.26 | 0.00% | 0 | 0 | 20.50 | +3.01% | 205 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 21.00 | +3.46% | 900 | 45 | ||||||||||
| SČC | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
| CHIRANA MODŘANY | 21.93 | 0.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| PRO INVEST | 21.00 | -3.69% | 1 955 | 95 | ||||||||||
| MILPA PARDUBICE | 18.79 | -4.95% | 0 | 0 | 21.10 | 0.00% | 1 308 | 62 | ||||||
| PNIF | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.30 | -7.39% | 426 | 20 | ||||||||||
| RETEX | 24.67 | +4.97% | 0 | 0 | 21.30 | -2.29% | 320 | 15 | ||||||
| ECOTRADE | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
| EKOAGROFOND ÚSTÍ | 22.00 | -3.04% | 5 804 | 272 | ||||||||||
| KRUŠNOHORSKÉ LESY | 24.01 | +4.98% | 0 | 0 | 22.00 | -3.54% | 4 515 | 195 | ||||||
| ||||||||||||||
