The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPO ROKYCANY | 216.00 | +999.99% | 216 | 1 | ||||||||||
AGB IF II | +47.43% | 0 | ||||||||||||
BOTAS | 33.00 | 0.00% | 0 | 0 | +30.23% | 0 | ||||||||
SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
CONCORDIA LESOV | +21.69% | 0 | ||||||||||||
PERLA BAVLNÁŘ.ZÁV. | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
CUKROVAR HODONÍN | 3.50 | +15.56% | 730 | 209 | ||||||||||
JUNIORSKÝ UPF | +10.56% | 0 | ||||||||||||
RAIFFEISEN ALFA PF | +10.46% | 0 | ||||||||||||
VÚ BAVLNÁŘSKÝ | 64.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
VÚ ČERPADEL | +10.00% | 0 | ||||||||||||
LÁZNĚ KONST.LÁZNĚ | 231.00 | +10.00% | 1 386 | 6 | ||||||||||
STROJÍRNY BOHDAL. | 102.71 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
MADETA | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
TONASO | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
HUTNÍ PROJEKT | 495.00 | +4.87% | 0 | 0 | +9.93% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
STAV.POD.ŽĎÁR | +9.91% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +9.88% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
IMPERIAL K.VARY | +9.83% | 0 | ||||||||||||
GEODEZIE BRNO | 346.00 | 0.00% | 0 | 0 | 425.00 | +9.81% | 3 400 | 8 | ||||||
VAGÓNKA ČESKÁ LÍPA | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
STAVBY MOSTŮ HOD. | 106.35 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
AKRO OPF GLOBAL. | 49.00 | +9.79% | 13 965 | 285 | ||||||||||
KOVOHUTĚ DĚČÍN | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
CRYSTALEX | 284.00 | +4.79% | 0 | 0 | 255.00 | +9.67% | 6 622 | 26 | ||||||
ŠUMPER.PR.VOD.SP. | 185.00 | 0.00% | 1 665 | 9 | 180.50 | +9.65% | 4 513 | 25 | ||||||
PRAMEN CZ Č.BUDĚJ. | 213.00 | -4.91% | 4 260 | 20 | +9.59% | 0 | ||||||||
LES. SPOL.KRASLICE | 23.00 | +9.52% | 1 449 | 63 | ||||||||||
ZEMSKÁ | +9.52% | 0 | ||||||||||||
FRIGOTRANS PRAHA | +9.52% | 0 | ||||||||||||
LATER CHRUDIM | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
VIGONA | 53.01 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
PRIMA KARVINÁ | +9.45% | 0 | ||||||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
ZLATÝ UPF | 18.00 | +9.35% | 8 640 | 480 | ||||||||||
LARM | +9.33% | 0 | ||||||||||||
MASNA KROMĚŘÍŽ | +9.32% | 0 | ||||||||||||
HARVARD.CESTOV.PF | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
JABLON.BIZUTER. IS | 124.00 | +9.25% | 4 960 | 40 | ||||||||||
PODNIK SPEC.PRACÍ | 77.00 | 0.00% | 0 | 0 | 76.50 | +9.12% | 2 142 | 28 | ||||||
MORAVSKÝ ZEM.HOLD. | +9.09% | 0 | ||||||||||||
WESTTRANSPORT PLZ. | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 6 912 | 64 | ||||||
DESKO | 55.42 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
SILNICE JIHLAVA | 54.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 19.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
HARV.STAV.HMOT PF | 80.73 | +4.99% | 0 | 0 | 74.00 | +8.98% | 4 144 | 56 | ||||||
INV.SPOL.PODNIKAT | +8.88% | 0 | ||||||||||||
HARV.CHEM.BIO PF | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||||
OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
HARV.STROJÍREN.PF | +8.75% | 0 | ||||||||||||
K-T-V INVEST | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
ZETES | 46.10 | -4.98% | 2 766 | 60 | 50.00 | +8.69% | 50 | 1 | ||||||
|