The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| AGROMA OSTRAVA | 37.00 | +4.16% | 6 694 | 181 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| AGROPRODUKT | -0.19% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
| AGROSTAT N.BYST. | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 89.00 | +4.96% | 1 780 | 20 | 93.00 | +8.23% | 6 624 | 72 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| ||||||||||||||
