The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
| CUKRÁRNA KARLÍN | -10.00% | 0 | ||||||||||||
| DERMACOL | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
| STROJIMPORT | 18.00 | -10.00% | 72 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | -10.00% | 0 | ||||||||||||
| RUBÍN DYN.IF | -10.00% | 0 | ||||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | -10.00% | 0 | ||||||||||||
| HOTEL BAVOR | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INOV.CENTR.VÚK | -10.00% | 0 | ||||||||||||
| SMP CONSTRUCTION | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
| SVITEX | -10.00% | 0 | ||||||||||||
| RMS MEZZANINE | 2 760.00 | 0.00% | 0 | 0 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||
| FINANCE ENG.-1.PF | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| VUES BRNO | -10.00% | 0 | ||||||||||||
| ZPA JINONICE | 32.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 70.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ||||||||||||||
