The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+A INVESTČNÍ FOND | +9.88% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
| IMPERIAL K.VARY | +9.83% | 0 | ||||||||||||
| GEODEZIE BRNO | 346.00 | 0.00% | 0 | 0 | 425.00 | +9.81% | 3 400 | 8 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 106.35 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| AKRO OPF GLOBAL. | 49.00 | +9.79% | 13 965 | 285 | ||||||||||
| KOVOHUTĚ DĚČÍN | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
| CRYSTALEX | 284.00 | +4.79% | 0 | 0 | 255.00 | +9.67% | 6 622 | 26 | ||||||
| ŠUMPER.PR.VOD.SP. | 185.00 | 0.00% | 1 665 | 9 | 180.50 | +9.65% | 4 513 | 25 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 213.00 | -4.91% | 4 260 | 20 | +9.59% | 0 | ||||||||
| LES. SPOL.KRASLICE | 23.00 | +9.52% | 1 449 | 63 | ||||||||||
| ZEMSKÁ | +9.52% | 0 | ||||||||||||
| FRIGOTRANS PRAHA | +9.52% | 0 | ||||||||||||
| LATER CHRUDIM | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
| VIGONA | 53.01 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| PRIMA KARVINÁ | +9.45% | 0 | ||||||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ||||||||||||||
