The Prague Stock Exchange and RM-System - daily results dne 16.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1997  21.4.1997  18.4.1997  17.4.1997 16.4.1997

The Prague Sotck Exchange and RM-System - daily results - 16.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NAREX ČESKÁ LÍPA	87.90	+4.99%	0	0	85.00	0.00%	765	9
BENAR	29.45	+4.99%	1 973	67	26.00	+0.89%	2 704	104
ČESKÝ HOLDING	123.16	+4.99%	0	0	133.00	-0.46%	239 932	1 804
OFT HOLDING PRAHA	82.46	+4.99%	0	0		-2.27%	0
HOME	52.10	+4.99%	0	0		+2.77%	0
VÚ ORG. SYNTÉZ	95.16	+4.99%	0	0	100.90	+8.20%	13 319	132
PLEMENÁŘSKÉ SLUŽBY	125.74	+4.99%	0	0	102.50	+0.19%	1 025	10
PALABA SLANÝ	63.66	+4.99%	0	0	52.50	0.00%	420	8
HARVARD.TELEKOM.PF	75.73	+4.99%	0	0	77.00	+5.17%	77 714	983
HARVARD.POJIŠŤ.PF	73.61	+4.99%	0	0	79.00	+7.20%	246 022	3 154
HOTEL ČERNIGOV	104.51	+4.99%	0	0		0.00%	0
FASÁDOSTAV PRAHA	87.09	+4.99%	0	0	96.00	-1.54%	1 242	13
DENTAL	85.35	+4.99%	171	2	77.50	+7.34%	310	4
OMNIPOL	115.19	+4.99%	0	0	116.00	+2.23%	4 388	37
HARV.DŮCH.SPOŘ.PF	79.40	+4.99%	0	0	72.60	-2.44%	5 082	70
SČ ARMATURKA	93.71	+4.99%	1 406	15		-9.09%	0
KOVOHUTĚ DĚČÍN	137.05	+4.99%	11 238	82		+9.76%	0
OBIL.LIHOV.KRALUPY	96.07	+4.99%	0	0	88.00	-8.99%	704	8
IF JABLONECKÁ BIŽ.	147.71	+4.99%	0	0	142.50	+4.36%	18 595	127
CUKROVAR BRODEK	156.70	+4.99%	2 664	17	122.50	+0.13%	1 103	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›