Top volume, The Prague Stock Exchange dne 16.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 483.00 | +3.04% | 25 442 300 | 7 300 | 3 500.00 | +0.72% | 662 776 | 194 | ||||||
| KOMERČNÍ BANKA | 2 299.00 | +4.26% | 8 475 600 | 3 700 | 2 320.00 | +2.89% | 1 778 451 | 776 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 080 000 | 2 500 | 1 210.00 | +0.48% | 382 758 | 318 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 080 000 | 2 500 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 689.00 | +0.58% | 2 969 590 | 4 310 | 680.00 | +0.53% | 273 816 | 401 | ||||||
| CHEMOPETROL GROUP | 1 400.00 | +1.81% | 2 887 580 | 2 091 | 1 371.10 | +1.96% | 464 050 | 339 | ||||||
| DEZA | 2 343.00 | +0.55% | 2 830 344 | 1 208 | 2 312.40 | +0.56% | 48 504 | 21 | ||||||
| OKD | 171.10 | -1.04% | 2 672 924 | 15 622 | 169.80 | +0.57% | 859 809 | 5 070 | ||||||
| RIF | 974.00 | -0.20% | 2 604 820 | 2 670 | 965.60 | -0.72% | 622 390 | 639 | ||||||
| SPIF ČESKÝ | 385.00 | +0.52% | 1 936 165 | 5 029 | 374.10 | +1.58% | 629 116 | 1 666 | ||||||
| SG - INDUSTRY | 156.45 | +5.00% | 1 564 500 | 10 000 | 148.20 | +2.26% | 220 038 | 1 497 | ||||||
| ČKD PRAHA HOLDING | 875.00 | -0.56% | 1 423 625 | 1 627 | 862.10 | +0.24% | 399 710 | 462 | ||||||
| ČEZ | 1 050.00 | +1.25% | 1 014 965 | 963 | 1 040.00 | +0.37% | 283 821 | 274 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.41% | 1 000 280 | 1 754 | 569.00 | -0.99% | 723 933 | 1 277 | ||||||
| IP BANKA | 317.00 | -0.62% | 983 968 | 3 104 | 313.00 | +0.96% | 473 551 | 1 486 | ||||||
| PHILIP MORRIS ČR A | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
| ŠKODA | 998.00 | +2.88% | 878 140 | 890 | 966.20 | +1.09% | 958 264 | 991 | ||||||
| PARAMO | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| AGB, PODÍLOVÝ FOND | 720.00 | +1.26% | 798 480 | 1 109 | 717.20 | +0.87% | 720 143 | 1 008 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.15% | 728 640 | 1 104 | 645.00 | +0.12% | 179 700 | 280 | ||||||
| ||||||||||||||
