The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 130.00 | +4.01% | 130 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 69.00 | -9.21% | 69 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 362.00 | -9.95% | 362 | 1 | ||||||||||
| SKLO BOHEMIA | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| FAB | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 1 452 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 612.00 | +4.94% | 0 | 0 | 1 612.00 | -0.01% | 1 612 | 1 | ||||||
| MUZO | 1 556.00 | -9.95% | 1 556 | 1 | ||||||||||
| RAPID | 310.00 | 0.00% | 310 | 1 | ||||||||||
| VÍTKOVSKÉ LESY | 14.50 | -3.33% | 15 | 1 | ||||||||||
| SELIKO OLOMOUC | 286.00 | -4.98% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| MORAVIA BANKA | 771.00 | +0.06% | 771 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 515.50 | -0.32% | 516 | 1 | ||||||||||
| GRANDHOTEL PUPP | 137.60 | -1.71% | 138 | 1 | ||||||||||
| UNION BANKA | 1 452.00 | -14.39% | 1 452 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 33.00 | +6.45% | 33 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 156.00 | -9.82% | 156 | 1 | ||||||||||
| SEVT | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | 0.00% | 0 | 0 | 2 305.00 | -9.96% | 2 305 | 1 | ||||||
| INFUSIA | 183.00 | 0.00% | 183 | 1 | ||||||||||
| LECOTEX | 93.10 | 0.00% | 186 | 2 | ||||||||||
| ZVVZ | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 454 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
| CRYSTALEX | 125.00 | 0.00% | 0 | 0 | 138.00 | +0.56% | 276 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 155.10 | +0.03% | 310 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 257.00 | +7.37% | 503 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| POŠT.TISK.CENIN | 367.40 | +0.09% | 735 | 2 | ||||||||||
| BRISK TÁBOR | 80.00 | +1.26% | 160 | 2 | ||||||||||
| VAN LEER OBALY | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| RYBENA RUMBURK | 303.00 | -7.62% | 606 | 2 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 260.10 | 0.00% | 520 | 2 | ||||||||||
| VÚKV | 250.00 | 0.00% | 500 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 570.00 | -6.71% | 1 140 | 2 | ||||||||||
| JANKA | 72.63 | 0.00% | 0 | 0 | 68.10 | +1.80% | 136 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 106.00 | -9.40% | 212 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 652.50 | -5.26% | 5 305 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 539.00 | +3.45% | 1 078 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 313.60 | +0.99% | 627 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.70 | +0.33% | 1 461 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 544.00 | -9.33% | 1 088 | 2 | ||||||||||
| IMPERIAL K. VARY | 119.00 | -9.84% | 238 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
| OBAL ROZKOŠ | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 460.50 | +0.02% | 1 382 | 3 | ||||||
| KABLO ELEKTRO | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| ZNOVÍN ZNOJMO | 200.00 | -5.63% | 600 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| PRECIOSA-LUSTRY | 25.20 | -7.01% | 76 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 133.00 | +2.70% | 399 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 709.00 | +4.97% | 75 196 | 44 | 1 530.00 | -2.65% | 6 120 | 4 | ||||||
| OSEVA | 60.00 | +4.34% | 240 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 47.00 | 0.00% | 188 | 4 | ||||||||||
| OD PRIOR JIHLAVA | 106.00 | 0.00% | 424 | 4 | ||||||||||
| INTERIER PRAHA | 29.00 | +0.86% | 116 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 665.00 | -4.69% | 26 640 | 16 | 1 755.20 | +0.73% | 7 011 | 4 | ||||||
| LITES | 17.00 | 0.00% | 68 | 4 | ||||||||||
| STOCK PLZEŇ | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
| ||||||||||||||
