Hi price, The Prague Stock Exchange dne 16.4.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 32.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 14 256 | 509 | ||||||
IF PRO PROSPE PRŮM | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
BOPO | 36.01 | +0.02% | 4 681 | 130 | 36.00 | +3.01% | 8 734 | 253 | ||||||
DESTA 13,75/00 | 37.39 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 39.50 | +1.28% | 9 559 | 242 | 35.00 | -1.87% | 8 535 | 230 | ||||||
JITONA | 40.34 | 0.00% | 0 | 0 | 36.00 | -9.25% | 864 | 24 | ||||||
TRANSPORTA CHRUDIM | 41.47 | 0.00% | 0 | 0 | 42.40 | +0.42% | 15 856 | 375 | ||||||
ZETOR | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
ENERGOAQUA | 43.00 | 0.00% | 0 | 0 | 41.10 | -8.77% | 4 926 | 120 | ||||||
ČKD DUKLA PRAHA | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | -30.32% | 0 | 0 | ||||||
AERO HOLDING | 47.11 | -0.82% | 44 707 | 949 | 45.00 | -3.36% | 198 958 | 4 419 | ||||||
PRAG REAL VYSOČANY | 47.75 | -4.99% | 0 | 0 | 56.10 | -3.20% | 3 647 | 65 | ||||||
MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
ŠKODA LIAZ | 48.88 | -4.99% | 9 972 | 204 | 50.00 | -1.21% | 8 463 | 171 | ||||||
TRANSAKTA | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
|