Lo price, RM System dne 16.4.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 12.91 | +4.95% | 1 937 | 150 | 12.00 | +7.00% | 3 828 | 325 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.10 | +0.75% | 13 822 | 1 143 | ||||||||||
| VÚ KRM.PRUM. A SL. | 14.00 | 0.00% | 630 | 45 | ||||||||||
| VÍTKOVSKÉ LESY | 14.50 | -3.33% | 15 | 1 | ||||||||||
| APOLLÓN HOLDING | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
| TECHNOMAX | 14.90 | +6.42% | 3 278 | 220 | ||||||||||
| EUROINVEST KOSMON. | 15.00 | 0.00% | 450 | 30 | ||||||||||
| STS STRAKONICE | 15.00 | 0.00% | 150 | 10 | ||||||||||
| KOVO PRAHA | 15.00 | 0.00% | 90 | 6 | ||||||||||
| LESY KRNOV | 15.10 | +0.66% | 211 | 14 | ||||||||||
| CHIRONAX PRAHA | 15.10 | 0.00% | 181 | 12 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 15.50 | -3.12% | 62 | 4 | ||||||||||
| OBNOVA BRNO | 15.50 | -3.12% | 1 116 | 72 | ||||||||||
| STROJ.PROSTĚJOV | 16.10 | 0.00% | 113 | 7 | ||||||||||
| TIBA | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| LITES | 17.00 | 0.00% | 68 | 4 | ||||||||||
| BETA ČESKÝ IF | 17.10 | 0.00% | 513 | 30 | ||||||||||
| TEXLEN | 17.50 | -2.77% | 70 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 432 | 24 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.00 | 0.00% | 180 | 10 | ||||||||||
| ||||||||||||||
