Top volume, RM System dne 16.4.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 976.00 | +0.82% | 1 646 065 | 1 701 | 954.50 | -1.08% | 596 995 | 623 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 187 796 | 266 | 705.00 | +1.82% | 483 496 | 683 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 529 920 | 384 | 1 370.00 | +0.72% | 475 623 | 348 | ||||||
| VET ASSETS | 313.00 | -2.79% | 34 117 | 109 | 327.00 | +2.08% | 461 280 | 1 444 | ||||||
| IF BOHATSTVÍ | 1 021.00 | +1.89% | 367 560 | 360 | 1 014.50 | +1.49% | 438 823 | 436 | ||||||
| PF IKS KB PLUS | 197.60 | +0.76% | 415 355 | 2 102 | 196.10 | +0.61% | 405 449 | 2 052 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +2.70% | 63 042 | 237 | 263.50 | +4.59% | 401 676 | 1 469 | ||||||
| ČKD PRAHA HOLDING | 1 301.00 | -2.91% | 1 931 985 | 1 485 | 1 291.70 | -1.38% | 379 191 | 294 | ||||||
| ŠTI HOLDING | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
| UNIPETROL | 93.06 | +0.18% | 1 280 317 | 13 865 | 92.10 | +0.38% | 373 860 | 4 050 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | 0.00% | 402 064 | 1 933 | 206.10 | +0.37% | 313 767 | 1 524 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +2.08% | 1 006 152 | 2 296 | 434.20 | +1.17% | 311 485 | 723 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | +4.16% | 100 750 | 155 | 592.50 | +4.01% | 309 437 | 483 | ||||||
| ZPS ZLÍN | 815.00 | -3.66% | 14 670 | 18 | 840.00 | +4.38% | 274 459 | 312 | ||||||
| KVANTO IPF | 353.00 | +1.43% | 202 975 | 575 | 353.00 | +1.68% | 271 245 | 771 | ||||||
| KOMERČNÍ BANKA | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
| ČEZ 2 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
| IF OBCHODU | 723.00 | +0.27% | 75 192 | 104 | 702.60 | +4.70% | 260 204 | 362 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | +3.37% | 42 300 | 60 | 691.50 | -1.39% | 224 861 | 320 | ||||||
| ||||||||||||||
