Top number of shares per day, RM System dne 16.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 362.00 | +2.84% | 2 686 414 | 7 533 | 372.40 | +1.47% | 736 132 | 1 989 | ||||||
| ČESKÝ HOLDING | 74.90 | -0.13% | 148 968 | 1 954 | ||||||||||
| P.I.F. | 510.00 | +0.19% | 1 467 270 | 2 877 | 478.00 | +0.28% | 971 568 | 1 935 | ||||||
| TANEX | 8.00 | -0.62% | 14 208 | 1 776 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
| SPIF ČESKÝ | 382.00 | +0.79% | 1 348 340 | 3 543 | 377.60 | +0.21% | 648 395 | 1 717 | ||||||
| MOSTECKÁ UHEL.SP. | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | 0.00% | 402 064 | 1 933 | 206.10 | +0.37% | 313 767 | 1 524 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +2.70% | 63 042 | 237 | 263.50 | +4.59% | 401 676 | 1 469 | ||||||
| VET ASSETS | 313.00 | -2.79% | 34 117 | 109 | 327.00 | +2.08% | 461 280 | 1 444 | ||||||
| SEVEROČESKÉ DOLY | 1 123.00 | +1.17% | 3 293 500 | 2 950 | 1 105.30 | +1.15% | 1 357 985 | 1 225 | ||||||
| SPIF VŠEOBECNÝ | 67.20 | 0.00% | 97 171 | 1 446 | 66.70 | +0.25% | 80 781 | 1 218 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.10 | +0.75% | 13 822 | 1 143 | ||||||||||
| ČS.PLAVBA LABSKÁ | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
| AKRO OPF GLOBAL. | 49.10 | -1.06% | 56 516 | 1 125 | ||||||||||
| ZBROJOVKA VSETÍN | 26.20 | -4.96% | 0 | 0 | 21.00 | -9.09% | 22 302 | 1 062 | ||||||
| ALPHA-EFFECT | 817.60 | -0.31% | 909 122 | 1 062 | ||||||||||
| AGB, PODÍLOVÝ FOND | 984.10 | +0.46% | 974 681 | 990 | ||||||||||
| FAGRON | 6.00 | -0.86% | 6 432 | 940 | ||||||||||
| VÍTKOVICE | 156.40 | +0.90% | 160 310 | 1 025 | 156.30 | +1.84% | 144 657 | 929 | ||||||
| ||||||||||||||
