The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | -3.12% | 310 | 2 | 179.00 | +6.66% | 6 090 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | 26.00 | 0.00% | 1 274 | 49 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 410 | 6 | 0.00 | +3.33% | 0 | 0 | ||||||
| OTAVA-PATRIA | 221.00 | 0.00% | 442 | 2 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| CENTEX | 465.00 | +0.21% | 465 | 1 | 0.00 | +1.76% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
| TIBA | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 600 | 4 | 147.00 | +1.14% | 882 | 6 | ||||||
| HOCHTIEF CZ A. S. | 218.00 | +0.92% | 654 | 3 | 225.00 | -0.49% | 1 115 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 71.20 | -4.99% | 712 | 10 | 81.00 | -0.28% | 2 181 | 27 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| SIGMA LUTÍN | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
| EZ PRAHA | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | 0.00% | 1 100 | 10 | 116.00 | 0.00% | 3 712 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | +4.98% | 1 202 | 24 | 48.30 | +0.83% | 2 408 | 50 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 308.00 | -0.68% | 1 308 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 205.00 | -3.30% | 1 435 | 7 | 205.30 | -0.57% | 18 312 | 88 | ||||||
| ||||||||||||||
