The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 465.00 | +0.21% | 465 | 1 | 0.00 | +1.76% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
| TIPA VAR/99 | 80.30 | -3.35% | 8 972 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 308.00 | -0.68% | 1 308 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 150.00 | +2.38% | 4 300 | 2 | 2 050.00 | -0.24% | 10 225 | 5 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | -3.12% | 310 | 2 | 179.00 | +6.66% | 6 090 | 35 | ||||||
| OTAVA-PATRIA | 221.00 | 0.00% | 442 | 2 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| KABLO ELEKTRO | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| ČECHOFRACHT | 1 650.00 | -3.62% | 4 950 | 3 | 1 730.00 | -7.36% | 7 040 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
| STOCK PLZEŇ | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
| SKLÁRNY KAVALIER | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| PRINGTON VAR/00 | 101.15 | 0.00% | 30 635 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.56 | 0.00% | 32 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 84.00 | -1.17% | 27 617 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 218.00 | +0.92% | 654 | 3 | 225.00 | -0.49% | 1 115 | 5 | ||||||
| SČ ENERGETIKA | 2 226.00 | +3.53% | 8 904 | 4 | 2 269.00 | +1.07% | 77 142 | 34 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 600 | 4 | 147.00 | +1.14% | 882 | 6 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
| ||||||||||||||
