The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 153.10 | -7.49% | 151 100 | 963 | 156.00 | -8.77% | 164 224 | 982 | ||||||
| SPOLANA | 58.90 | -5.00% | 0 | 0 | 64.10 | -8.42% | 513 | 8 | ||||||
| KABLO ELEKTRO | 855.00 | -5.00% | 0 | 0 | 870.00 | +5.13% | 4 350 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | -5.00% | 0 | 0 | 2 160.10 | 0.00% | 4 320 | 2 | ||||||
| FEZKO SERVIS | 598.50 | -5.00% | 14 364 | 24 | 631.50 | +0.54% | 177 738 | 279 | ||||||
| ŽOS NYMBURK | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 63.54 | -4.99% | 0 | 0 | 74.00 | +9.62% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 094.00 | -4.99% | 0 | 0 | 2 130.00 | -3.18% | 8 520 | 4 | ||||||
| MOTOKOV PRAHA | 258.90 | -4.99% | 0 | 0 | 220.00 | +8.91% | 5 060 | 23 | ||||||
| VELETRŽNÍ FINANČNÍ | 164.22 | -4.99% | 18 228 | 111 | 161.00 | +12.43% | 33 507 | 221 | ||||||
| SG - INDUSTRY | 47.98 | -4.99% | 0 | 0 | 46.10 | -7.05% | 84 968 | 1 743 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | -4.99% | 0 | 0 | 360.00 | -1.63% | 2 520 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 357.70 | -4.99% | 0 | 0 | 259.70 | 0.00% | 0 | 0 | ||||||
| SPOFA | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 240.40 | -4.98% | 4 568 | 19 | 275.00 | -7.09% | 21 137 | 78 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.64 | -4.98% | 0 | 0 | 55.00 | -1.96% | 2 310 | 42 | ||||||
| JČ ENERGETIKA | 1 469.00 | -4.98% | 0 | 0 | 1 460.00 | -2.01% | 2 920 | 2 | ||||||
| SČ ENERGETIKA | 1 030.00 | -4.98% | 0 | 0 | 1 036.00 | +0.47% | 2 072 | 2 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 301.60 | -4.97% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 204.50 | -4.97% | 0 | 0 | 220.20 | +4.50% | 0 | 0 | ||||||
| SVIT ZLÍN | 22.95 | -4.96% | 5 738 | 250 | 25.50 | -5.55% | 10 034 | 382 | ||||||
| ASPEKTA HOLDING | 12.10 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 174.00 | -4.93% | 0 | 0 | 1 100.00 | +5.87% | 5 500 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 083.00 | -4.91% | 0 | 0 | 1 167.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 66.00 | -4.77% | 92 305 | 1 400 | 66.00 | -4.89% | 44 565 | 675 | ||||||
| JUTA | 355.00 | -4.77% | 355 | 1 | 405.50 | +0.74% | 0 | 0 | ||||||
| CRYSTALEX | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
| AVIA | 133.00 | -4.31% | 14 630 | 110 | 131.10 | -2.88% | 23 705 | 172 | ||||||
| VERTEX | 2 060.00 | -4.27% | 18 540 | 9 | 2 060.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 316.00 | -3.36% | 38 300 | 120 | 317.00 | -7.84% | 10 245 | 32 | ||||||
| ARCELORMITTAL | 146.20 | -3.24% | 189 892 | 1 272 | 143.10 | -4.60% | 51 403 | 358 | ||||||
| ČESKÉ RADIOKOMUN. | 1 277.00 | -3.18% | 80 935 150 | 62 050 | 1 227.70 | -8.04% | 273 277 | 215 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | -3.00% | 375 | 3 | 122.20 | +0.16% | 1 466 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 800.00 | -2.43% | 24 000 | 30 | 860.50 | +0.05% | 5 917 | 7 | ||||||
| ST.DLUHOP. VAR/02 | 93.26 | -2.06% | 20 746 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 230.00 | -1.60% | 1 230 | 1 | 1 254.00 | -0.86% | 11 290 | 9 | ||||||
| THESAURUS | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
| UNITED ENERGY | 400.00 | -1.03% | 29 600 | 74 | 360.00 | -0.02% | 4 320 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.92% | 1 392 | 1 | 1 350.10 | -3.21% | 2 700 | 2 | ||||||
| AERO HOLDING | 15.00 | -0.92% | 14 160 | 944 | 14.60 | +0.68% | 6 637 | 455 | ||||||
| RŮST.OPF AKCIÍ | 61 518.00 | -0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 436.60 | -0.79% | 8 502 234 | 19 296 | 427.00 | -1.83% | 1 009 589 | 2 439 | ||||||
| O2 C.R. | 488.20 | -0.79% | 135 763 500 | 277 740 | 487.90 | -0.30% | 6 278 035 | 12 629 | ||||||
| OHL ŽS | 453.00 | -0.65% | 9 060 | 20 | 422.50 | +5.04% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 949.00 | -0.62% | 54 710 | 58 | 943.00 | +0.09% | 86 317 | 92 | ||||||
| IPS SKANSKA | 79.77 | -0.61% | 1 423 650 | 17 823 | 79.40 | -0.99% | 12 283 | 151 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -0.43% | 149 328 | 2 196 | 68.40 | 0.00% | 2 403 783 | 35 647 | ||||||
| TONAK | 34.00 | -0.29% | 25 500 | 750 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 242.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 42.40 | -0.25% | 3 052 715 | 71 745 | 43.20 | +0.46% | 506 819 | 11 861 | ||||||
| ČEZ | 48.85 | -0.20% | 37 018 102 | 748 780 | 48.10 | -1.43% | 3 267 563 | 68 194 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | -0.12% | 92 400 | 120 | ||||||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 562.70 | +0.08% | 31 222 | 20 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 262 800 | 3 000 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
