The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 396.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LEAVIA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 44.00 | +10.00% | 2 040 | 50 | ||||||||||
| NATURAMYL | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 44.00 | +10.00% | 9 108 | 207 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 127.00 | +9.95% | 3 810 | 30 | ||||||||||
| YTONG | 939.00 | +9.95% | 32 865 | 35 | ||||||||||
| VINNÉ SKL.VALTICE | 187.00 | +9.93% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 498.00 | +9.93% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 510.00 | +9.91% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 321.00 | +9.89% | 0 | 0 | ||||||||||
| INSPEKTA | 1 166.00 | +9.89% | 3 498 | 3 | ||||||||||
| SILVACO | 167.00 | +9.86% | 0 | 0 | ||||||||||
| GRAFIATISK | 401.00 | +9.86% | 0 | 0 | ||||||||||
| TATRA | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
| ||||||||||||||
