The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 1 159.00 | -9.94% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 26.20 | +0.38% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 56.00 | -5.08% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 27.00 | -3.57% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 110.00 | +2.80% | 271 328 | 2 408 | 116.30 | +9.71% | 118 092 | 1 057 | ||||||
| ZPRACOVNA RYB | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
