Top number of shares per day, The Prague Stock Exchange dne 16.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 48.85 | -0.20% | 37 018 102 | 748 780 | 48.10 | -1.43% | 3 267 563 | 68 194 | ||||||
O2 C.R. | 488.20 | -0.79% | 135 763 500 | 277 740 | 487.90 | -0.30% | 6 278 035 | 12 629 | ||||||
UNIPETROL | 42.40 | -0.25% | 3 052 715 | 71 745 | 43.20 | +0.46% | 506 819 | 11 861 | ||||||
ČESKÁ SPOŘITELNA | 110.51 | +0.22% | 7 330 973 | 66 178 | 108.10 | -1.72% | 962 465 | 8 769 | ||||||
ČESKÉ RADIOKOMUN. | 1 277.00 | -3.18% | 80 935 150 | 62 050 | 1 227.70 | -8.04% | 273 277 | 215 | ||||||
KOMERČNÍ BANKA | 436.60 | -0.79% | 8 502 234 | 19 296 | 427.00 | -1.83% | 1 009 589 | 2 439 | ||||||
IPS SKANSKA | 79.77 | -0.61% | 1 423 650 | 17 823 | 79.40 | -0.99% | 12 283 | 151 | ||||||
ČKD PRAHA HOLDING | 71.00 | +1.42% | 514 851 | 7 477 | 73.00 | +8.95% | 939 644 | 13 067 | ||||||
KOMERČNÍ BANKA IF | 645.00 | +0.62% | 2 245 769 | 3 489 | 640.40 | +0.83% | 4 025 046 | 6 358 | ||||||
ZETOR | 12.32 | 0.00% | 40 410 | 3 280 | 14.50 | +3.57% | 3 395 | 242 | ||||||
RIF | 1 131.00 | +0.08% | 2 891 928 | 2 559 | 1 125.50 | +0.15% | 3 315 601 | 2 935 | ||||||
ZPS ZLÍN | 110.00 | +2.80% | 271 328 | 2 408 | 116.30 | +9.71% | 118 092 | 1 057 | ||||||
SPIF VŠEOBECNÝ | 68.00 | -0.43% | 149 328 | 2 196 | 68.40 | 0.00% | 2 403 783 | 35 647 | ||||||
SPIF VÝNOSOVÝ | 240.70 | +0.62% | 513 570 | 2 150 | 239.70 | +1.26% | 1 186 907 | 4 955 | ||||||
BANKOVNÍ HOLDING | 960.00 | +3.00% | 1 728 000 | 1 800 | 959.00 | +2.12% | 1 703 444 | 1 769 | ||||||
SPIF ČESKÝ | 402.00 | 0.00% | 659 820 | 1 660 | 399.00 | +0.07% | 1 435 452 | 3 487 | ||||||
PF IKS KB PLUS | 255.00 | +0.79% | 360 478 | 1 425 | 250.30 | -1.18% | 246 666 | 985 | ||||||
VÍTKOVICE | 66.00 | -4.77% | 92 305 | 1 400 | 66.00 | -4.89% | 44 565 | 675 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 130.00 | +3.19% | 1 459 590 | 1 307 | 1 107.50 | +1.44% | 786 043 | 713 | ||||||
ARCELORMITTAL | 146.20 | -3.24% | 189 892 | 1 272 | 143.10 | -4.60% | 51 403 | 358 | ||||||
|