Top volume, RM System dne 16.4.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA OTROKOV. | 1 040.00 | -8.73% | 12 480 | 12 | ||||||||||
WIENERBERGER C.P. | 19.60 | +8.88% | 12 446 | 635 | ||||||||||
KOVOSVIT | 471.00 | -5.89% | 11 304 | 24 | ||||||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 555.30 | +9.93% | 11 106 | 20 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 320.00 | +4.84% | 10 879 | 33 | ||||||
MINERVA BOSKOVICE | 194.20 | -0.41% | 10 875 | 56 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 680 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 804.00 | +9.98% | 9 988 | 13 | ||||||||||
KOVOHUTĚ ČELAKOV. | 154.00 | 0.00% | 9 856 | 64 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 9 776 | 5 | ||||||
LÁZNĚ PODĚBRADY | 800.00 | -4.76% | 9 600 | 12 | ||||||||||
VINNÉ SKL.VALTICE | 936.20 | +9.99% | 8 426 | 9 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 441.10 | +10.00% | 7 940 | 18 | ||||||||||
AKRO OPF GLOBAL. | 87.50 | 0.00% | 7 875 | 90 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 501.00 | -4.98% | 0 | 0 | 1 933.00 | -7.95% | 7 732 | 4 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | -7.87% | 7 600 | 50 | ||||||||||
SUBTERRA | 502.00 | -5.10% | 7 530 | 15 | ||||||||||
JÁCHYMOV PM | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
NOWACO MRAZÍRNY | 630.00 | 0.00% | 6 930 | 11 | ||||||||||
BMT | 341.00 | -1.15% | 6 820 | 20 | ||||||||||
XAVEROV | 63.00 | -7.89% | 6 750 | 99 | ||||||||||
MILETA | 116.20 | +0.08% | 6 740 | 58 | ||||||||||
CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.90 | +2.30% | 5 866 | 12 | ||||||
ŽPSV UH. OSTROH | 549.70 | +9.98% | 5 497 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 421.40 | +9.99% | 5 477 | 13 | ||||||||||
B.G.M. HOLDING | 175.00 | 0.00% | 5 250 | 30 | ||||||||||
SČ ARMATURKA | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
PLYNOPROJEKT PRAHA | 507.00 | 0.00% | 4 463 | 9 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | -1.95% | 4 140 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 825.00 | +10.00% | 4 125 | 5 | ||||||||||
JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 956.00 | 0.00% | 3 912 | 2 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
SILON | 275.90 | +0.87% | 3 839 | 14 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 910.00 | +3.21% | 3 813 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 312.00 | +1.99% | 3 744 | 12 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 250.00 | +7.15% | 3 500 | 14 | ||||||
IDEAL STANDARD | 1 740.00 | +6.03% | 3 480 | 2 | ||||||||||
TRANZA | 100.00 | +9.89% | 3 455 | 35 | ||||||||||
METRA BLANSKO | 44.00 | -8.33% | 3 344 | 76 | ||||||||||
SPOLANA | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 941 | 37 | ||||||
OBCHODNÍ SLADOVNY | 577.30 | +4.98% | 0 | 0 | 725.00 | 0.00% | 2 900 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 255.00 | +0.31% | 2 510 | 2 | ||||||||||
ALIACHEM | 6.94 | +4.99% | 0 | 0 | 7.60 | 0.00% | 2 462 | 324 | ||||||
ČKD KUTNÁ HORA | 245.00 | +2.08% | 2 450 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 163.00 | 0.00% | 2 445 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | -1.16% | 2 319 | 39 | ||||||||||
VOD.A KAN.HR.KRÁL. | 222.20 | -0.04% | 2 222 | 10 | ||||||||||
GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 2 175 | 15 | ||||||||||
ČEDOK | 215.60 | +10.00% | 2 125 | 10 | ||||||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
DKF HOLDING | 5.80 | +1.75% | 1 937 | 334 | ||||||||||
ČECHOFRACHT | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
JITKA JINDŘ.HRADEC | 204.60 | +10.00% | 1 841 | 9 | ||||||||||
BIOPHARM VÚBVL | 919.00 | -0.10% | 1 838 | 2 | ||||||||||
MAGNETON | 68.00 | 0.00% | 1 836 | 27 | ||||||||||
SPOJENÉ KARTÁČOVNY | 300.50 | 0.00% | 1 802 | 6 | ||||||||||
TEREOS TTD | 69.30 | +0.14% | 1 802 | 26 | ||||||||||
|