The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 502.00 | -5.10% | 7 530 | 15 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 441.10 | +10.00% | 7 940 | 18 | ||||||||||
| ARCELORMITTAL | 34.72 | +4.99% | 0 | 0 | 37.10 | +3.05% | 704 | 19 | ||||||
| CONSUS IF | 35.00 | -7.16% | 700 | 20 | ||||||||||
| BMT | 341.00 | -1.15% | 6 820 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 555.30 | +9.93% | 11 106 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 20 725 | 8 | 2 581.00 | +1.19% | 51 422 | 20 | ||||||
| MŠLZ | 68.10 | -8.22% | 1 362 | 20 | ||||||||||
| ALIACHEM | 68.29 | +5.00% | 0 | 0 | 69.70 | 0.00% | 1 530 | 22 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.00 | +0.27% | 34 006 | 24 | ||||||
| KOVOSVIT | 471.00 | -5.89% | 11 304 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -0.59% | 1 594 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 511.40 | +0.19% | 12 778 | 25 | ||||||||||
| TEREOS TTD | 69.30 | +0.14% | 1 802 | 26 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 836 | 27 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 14 127 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.90 | -0.68% | 1 737 | 30 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 5 250 | 30 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 838.00 | +0.33% | 27 540 | 33 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 320.00 | +4.84% | 10 879 | 33 | ||||||
| RMS MEZZANINE | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 45.00 | +5.63% | 1 530 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +1.42% | 36 235 | 34 | ||||||
| TRANZA | 100.00 | +9.89% | 3 455 | 35 | ||||||||||
| SPOLANA | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 941 | 37 | ||||||
| LÁZNĚ TEPLICE N.B. | 689.20 | +9.78% | 24 565 | 38 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 81 054 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | -1.16% | 2 319 | 39 | ||||||||||
| SMP CONSTRUCTION | 388.80 | +4.74% | 15 340 | 40 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| OSTROJ | 43.10 | -4.43% | 1 724 | 40 | ||||||||||
| I.EPIC HOLDING | 382.90 | 0.00% | 15 754 | 41 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 301.00 | +4.99% | 0 | 0 | 350.00 | -4.00% | 14 700 | 42 | ||||||
| ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
| TONA | 250.00 | -0.03% | 12 500 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -7.87% | 7 600 | 50 | ||||||||||
| SEMPERFLEX OPTIMIT | 584.00 | +9.87% | 29 200 | 50 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.10 | -6.66% | 14 005 | 50 | ||||||||||
| MINERVA BOSKOVICE | 194.20 | -0.41% | 10 875 | 56 | ||||||||||
| MILETA | 116.20 | +0.08% | 6 740 | 58 | ||||||||||
| CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 154.00 | 0.00% | 9 856 | 64 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 309.00 | -0.45% | 88 911 | 68 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | -1.35% | 80 847 | 76 | ||||||
| METRA BLANSKO | 44.00 | -8.33% | 3 344 | 76 | ||||||||||
| CONCORDIA INV.IF | 220.50 | -0.22% | 16 778 | 76 | ||||||||||
| PIVOVAR V.POPOVICE | 232.10 | -3.33% | 19 400 | 81 | ||||||||||
| AKRO OPF GLOBAL. | 87.50 | 0.00% | 7 875 | 90 | ||||||||||
| VÍNO MIKULOV | 785.00 | +4.65% | 72 150 | 92 | ||||||||||
| XAVEROV | 63.00 | -7.89% | 6 750 | 99 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 24 230 | 102 | ||||||
| ICOM TRANSPORT | 679.00 | +9.05% | 72 700 | 115 | ||||||||||
| CEMBRIT MORAVIA | 810.00 | -1.51% | 95 408 | 119 | ||||||||||
| BIOCEL | 580.00 | +5.26% | 69 439 | 120 | ||||||||||
| STAVOSTROJ | 274.10 | -0.32% | 32 892 | 120 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
| BRNĚN.VODÁR.A KAN. | 615.00 | -6.47% | 77 490 | 126 | ||||||||||
| PHILIP MORRIS ČR A | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||||
| ||||||||||||||
