The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 3 502.00 | +2.20% | 28 016 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | +2.08% | 2 450 | 10 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 14 127 | 27 | ||||||
| JÁCHYMOV PM | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 312.00 | +1.99% | 3 744 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +1.92% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 188.50 | +1.89% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 1 937 | 334 | ||||||||||
| POŠT.TISK.CENIN | 1 151.00 | +1.67% | 0 | 0 | ||||||||||
| O2 C.R. | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 603.00 | +1.58% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 388.30 | +0.13% | 11 409 754 | 29 605 | 394.00 | +1.54% | 122 533 | 317 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +1.42% | 36 235 | 34 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +1.35% | 14 250 | 360 | ||||||
| UNIPETROL | 29.90 | +1.91% | 8 166 266 | 272 594 | 30.10 | +1.34% | 171 537 | 5 824 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 20 725 | 8 | 2 581.00 | +1.19% | 51 422 | 20 | ||||||
| ŠMERAL BRNO | 81.00 | +1.12% | 39 659 | 490 | ||||||||||
| JIHOSTROJ | 39.70 | +1.01% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 237.10 | +0.89% | 0 | 0 | ||||||||||
| SILON | 275.90 | +0.87% | 3 839 | 14 | ||||||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 491.00 | +0.77% | 0 | 0 | ||||||
| AVIA | 13.60 | +0.74% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 138.00 | +0.65% | 1 380 | 10 | ||||||||||
| JLV | 318.00 | +0.63% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 168.00 | +0.53% | 0 | 0 | ||||||||||
| VINIUM | 202.10 | +0.44% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 272.20 | +0.36% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 545.10 | +0.33% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 838.00 | +0.33% | 27 540 | 33 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 255.00 | +0.31% | 2 510 | 2 | ||||||||||
| TESLA KARLÍN | 63.30 | +0.31% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 836.10 | +0.27% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 374.80 | +4.99% | 0 | 0 | 368.50 | +0.27% | 0 | 0 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.00 | +0.27% | 34 006 | 24 | ||||||
| SETUZA | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
| ŽOS NYMBURK | 41.60 | +0.24% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 554.50 | +0.22% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
| ATAS NÁCHOD | 152.30 | +0.19% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 511.40 | +0.19% | 12 778 | 25 | ||||||||||
| ČKD PRAHA DIZ | 1 334.50 | +0.18% | 0 | 0 | ||||||||||
| MSA | 230.00 | +0.17% | 1 610 | 7 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 667.20 | +0.16% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.14% | 1 416 | 1 | ||||||
| TEREOS TTD | 69.30 | +0.14% | 1 802 | 26 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | +0.12% | 51 155 | 615 | ||||||
| VOD.A KAN.BŘECLAV | 163.30 | +0.12% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.20 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 375.50 | +0.11% | 682 692 235 | 1 819 451 | 372.10 | +0.08% | 876 636 | 2 341 | ||||||
| MILETA | 116.20 | +0.08% | 6 740 | 58 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | +0.07% | 14 015 | 10 | ||||||
| JUNIORSKÝ UPF | 141.60 | +0.07% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 145.20 | +0.06% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 915.50 | +0.02% | 0 | 0 | ||||||
| PSVS | 880.30 | +0.02% | 308 041 | 350 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.40 | +0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 431.10 | +0.01% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 418 400 | 2 000 | ||||||
| VELKOOBCH.IVANČICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
