The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 157.00 | +3.28% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 87.50 | 0.00% | 7 875 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | -1.16% | 2 319 | 39 | ||||||||||
ALIACHEM | 68.29 | +5.00% | 0 | 0 | 69.70 | 0.00% | 1 530 | 22 | ||||||
ALIACHEM | 6.94 | +4.99% | 0 | 0 | 7.60 | 0.00% | 2 462 | 324 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +1.35% | 14 250 | 360 | ||||||
AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 34.72 | +4.99% | 0 | 0 | 37.10 | +3.05% | 704 | 19 | ||||||
ATAS NÁCHOD | 152.30 | +0.19% | 0 | 0 | ||||||||||
AVIA | 13.60 | +0.74% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 188.50 | +1.89% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 175.00 | 0.00% | 5 250 | 30 | ||||||||||
BELAGRA | 543.10 | -0.56% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 441.10 | +10.00% | 7 940 | 18 | ||||||||||
BIOCEL | 580.00 | +5.26% | 69 439 | 120 | ||||||||||
BIOPHARM VÚBVL | 919.00 | -0.10% | 1 838 | 2 | ||||||||||
BMT | 341.00 | -1.15% | 6 820 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 106.60 | -3.09% | 58 118 | 567 | ||||||||||
BOHEMIA-LÁZNĚ | 635.10 | -9.14% | 0 | 0 | ||||||||||
BRISK TÁBOR | 393.90 | -3.92% | 0 | 0 | ||||||||||
BRISTOL | 238.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 615.00 | -6.47% | 77 490 | 126 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 810.00 | -1.51% | 95 408 | 119 | ||||||||||
CEMOS | 274.20 | -0.50% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 678 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 220.50 | -0.22% | 16 778 | 76 | ||||||||||
CONSUS IF | 35.00 | -7.16% | 700 | 20 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 46 389 056 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 215.60 | +10.00% | 2 125 | 10 | ||||||||||
ČECHOFRACHT | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | +3.40% | 190 000 | 50 | 4 100.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 375.50 | +0.11% | 682 692 235 | 1 819 451 | 372.10 | +0.08% | 876 636 | 2 341 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 388.30 | +0.13% | 11 409 754 | 29 605 | 394.00 | +1.54% | 122 533 | 317 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | -0.14% | 46 760 | 656 | ||||||||||
ČESKOMORAVSKÁ INV. | 57.90 | -0.68% | 1 737 | 30 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
|