The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||
ETA | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||
ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||
ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 20 725 | 8 | 2 581.00 | +1.19% | 51 422 | 20 | ||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | +3.40% | 190 000 | 50 | 4 100.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||
UNIPETROL | 29.90 | +1.91% | 8 166 266 | 272 594 | 30.10 | +1.34% | 171 537 | 5 824 | ||||
ING BANK VAR/04 | 100.00 | 0.00% | 10 106 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 10 718 625 | 10 | ||||||||
KB 8,00/04 | 95.00 | 0.00% | 11 204 440 | 1 000 | 10 725.00 | -0.23% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 388.30 | +0.13% | 11 409 754 | 29 605 | 394.00 | +1.54% | 122 533 | 317 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 22 361 663 | 2 000 | ||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 678 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 43 297 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 46 389 056 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 56 240 950 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 80 448 560 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 85 580 550 | 7 580 | 10 000.00 | 0.00% | 0 | 0 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 87 658 555 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||
PHILIP MORRIS ČR A | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 105 578 877 | 3 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 127 146 983 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 161 441 661 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 81.32 | +0.22% | 199 130 490 | 2 457 002 | 81.20 | -0.61% | 1 183 412 | 14 595 | ||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 206 848 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 211 953 367 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 789.00 | -2.19% | 515 802 671 | 284 636 | 1 775.40 | -2.00% | 3 223 465 | 1 772 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 534 193 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 652 555 838 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ SPOŘITELNA | 375.50 | +0.11% | 682 692 235 | 1 819 451 | 372.10 | +0.08% | 876 636 | 2 341 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 062 701 293 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 335 246 506 | 120 000 | 10 000.00 | 0.00% | 0 | 0 |