The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 217.90 | -0.04% | 218 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
| ČMD | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
| ELEKTROPORC.LOUNY | 172.10 | -0.05% | 516 | 3 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| ETA | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
| VULKAN | 152.20 | -0.06% | 609 | 4 | ||||||||||
| STAROROL.PORCELÁN | 139.00 | +4.51% | 695 | 5 | ||||||||||
| CONSUS IF | 35.00 | -7.16% | 700 | 20 | ||||||||||
| ARCELORMITTAL | 34.72 | +4.99% | 0 | 0 | 37.10 | +3.05% | 704 | 19 | ||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| SETUZA | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
| MŠLZ | 68.10 | -8.22% | 1 362 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 138.00 | +0.65% | 1 380 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.10 | 0.00% | 1 382 | 15 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.14% | 1 416 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 45.00 | +5.63% | 1 530 | 34 | ||||||
| ALIACHEM | 68.29 | +5.00% | 0 | 0 | 69.70 | 0.00% | 1 530 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -0.59% | 1 594 | 24 | ||||||||||
| MSA | 230.00 | +0.17% | 1 610 | 7 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| DERMACOL | 336.10 | +9.98% | 1 681 | 5 | ||||||||||
| OSTROJ | 43.10 | -4.43% | 1 724 | 40 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.90 | -0.68% | 1 737 | 30 | ||||||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 1 764 | 12 | ||||||||||
| TEREOS TTD | 69.30 | +0.14% | 1 802 | 26 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 300.50 | 0.00% | 1 802 | 6 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 836 | 27 | ||||||||||
| BIOPHARM VÚBVL | 919.00 | -0.10% | 1 838 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 204.60 | +10.00% | 1 841 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
| ČECHOFRACHT | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 1 937 | 334 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
| ČEDOK | 215.60 | +10.00% | 2 125 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 2 175 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.20 | -0.04% | 2 222 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | -1.16% | 2 319 | 39 | ||||||||||
| VOD.A KAN.NÁCHOD | 163.00 | 0.00% | 2 445 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | +2.08% | 2 450 | 10 | ||||||||||
| ALIACHEM | 6.94 | +4.99% | 0 | 0 | 7.60 | 0.00% | 2 462 | 324 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 255.00 | +0.31% | 2 510 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 577.30 | +4.98% | 0 | 0 | 725.00 | 0.00% | 2 900 | 4 | ||||||
| SPOLANA | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 941 | 37 | ||||||
| METRA BLANSKO | 44.00 | -8.33% | 3 344 | 76 | ||||||||||
| TRANZA | 100.00 | +9.89% | 3 455 | 35 | ||||||||||
| IDEAL STANDARD | 1 740.00 | +6.03% | 3 480 | 2 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 250.00 | +7.15% | 3 500 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 312.00 | +1.99% | 3 744 | 12 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 910.00 | +3.21% | 3 813 | 2 | ||||||
| SILON | 275.90 | +0.87% | 3 839 | 14 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 956.00 | 0.00% | 3 912 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 825.00 | +10.00% | 4 125 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | -1.95% | 4 140 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 507.00 | 0.00% | 4 463 | 9 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 5 250 | 30 | ||||||||||
| ||||||||||||||
