The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 230.00 | +0.17% | 1 610 | 7 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| DERMACOL | 336.10 | +9.98% | 1 681 | 5 | ||||||||||
| OSTROJ | 43.10 | -4.43% | 1 724 | 40 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.90 | -0.68% | 1 737 | 30 | ||||||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 1 764 | 12 | ||||||||||
| TEREOS TTD | 69.30 | +0.14% | 1 802 | 26 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 300.50 | 0.00% | 1 802 | 6 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 836 | 27 | ||||||||||
| BIOPHARM VÚBVL | 919.00 | -0.10% | 1 838 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 204.60 | +10.00% | 1 841 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
| ČECHOFRACHT | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 1 937 | 334 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
| ČEDOK | 215.60 | +10.00% | 2 125 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 2 175 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.20 | -0.04% | 2 222 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | -1.16% | 2 319 | 39 | ||||||||||
| VOD.A KAN.NÁCHOD | 163.00 | 0.00% | 2 445 | 15 | ||||||||||
| ||||||||||||||
