Top volume, RM System dne 16.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 679.00 | +9.05% | 72 700 | 115 | ||||||||||
| VÍNO MIKULOV | 785.00 | +4.65% | 72 150 | 92 | ||||||||||
| BIOCEL | 580.00 | +5.26% | 69 439 | 120 | ||||||||||
| RMS MEZZANINE | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
| VOD.A KAN.PARDUBIC | 178.00 | -2.25% | 66 104 | 370 | ||||||||||
| ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 106.60 | -3.09% | 58 118 | 567 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 20 725 | 8 | 2 581.00 | +1.19% | 51 422 | 20 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | +0.12% | 51 155 | 615 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | -0.14% | 46 760 | 656 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
| ŠMERAL BRNO | 81.00 | +1.12% | 39 659 | 490 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +1.42% | 36 235 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.00 | +0.27% | 34 006 | 24 | ||||||
| STAVOSTROJ | 274.10 | -0.32% | 32 892 | 120 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 30 550 | 13 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 584.00 | +9.87% | 29 200 | 50 | ||||||||||
| YTONG | 3 502.00 | +2.20% | 28 016 | 8 | ||||||||||
| ||||||||||||||
