Top number of shares per day, RM System dne 16.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | +4.99% | 0 | 0 | 7.60 | 0.00% | 2 462 | 324 | ||||||
| ČESKÉ RADIOKOMUN. | 388.30 | +0.13% | 11 409 754 | 29 605 | 394.00 | +1.54% | 122 533 | 317 | ||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 70.10 | 0.00% | 23 346 | 312 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 535.00 | +3.18% | 150 015 | 287 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 638.00 | +3.73% | 108 914 | 171 | ||||||
| PHILIP MORRIS ČR A | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||||
| BRNĚN.VODÁR.A KAN. | 615.00 | -6.47% | 77 490 | 126 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
| BIOCEL | 580.00 | +5.26% | 69 439 | 120 | ||||||||||
| STAVOSTROJ | 274.10 | -0.32% | 32 892 | 120 | ||||||||||
| CEMBRIT MORAVIA | 810.00 | -1.51% | 95 408 | 119 | ||||||||||
| ICOM TRANSPORT | 679.00 | +9.05% | 72 700 | 115 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 24 230 | 102 | ||||||
| XAVEROV | 63.00 | -7.89% | 6 750 | 99 | ||||||||||
| VÍNO MIKULOV | 785.00 | +4.65% | 72 150 | 92 | ||||||||||
| AKRO OPF GLOBAL. | 87.50 | 0.00% | 7 875 | 90 | ||||||||||
| PIVOVAR V.POPOVICE | 232.10 | -3.33% | 19 400 | 81 | ||||||||||
| CONCORDIA INV.IF | 220.50 | -0.22% | 16 778 | 76 | ||||||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | -1.35% | 80 847 | 76 | ||||||
| ||||||||||||||
