The Prague Stock Exchange and RM-System - daily results dne 16.4.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2002  19.4.2002  18.4.2002  17.4.2002 16.4.2002

The Prague Sotck Exchange and RM-System - daily results - 16.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	38.64	0.00%	0	0	45.30	-1.94%	408	9
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	127 146 983	11 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	380.50	-4.68%	2 664	7
ČEB 6,95/10	100.00	0.00%	46 389 056	4	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	22 678 889	200	100 000.00	0.00%	0	0
APOLLÓN HOLDING	32.41	0.00%	0	0	37.50	+1.35%	14 250	360
ALIATEL VAR/08	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	360.10	-2.70%	360	1
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	31.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	10 718 625	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›