The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 725.40 | -8.24% | 0 | 0 | ||||||
MŠLZ | 68.10 | -8.22% | 1 362 | 20 | ||||||||||
CHEMOPROJEKT | 1 029.50 | -8.20% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 501.00 | -4.98% | 0 | 0 | 1 933.00 | -7.95% | 7 732 | 4 | ||||||
XAVEROV | 63.00 | -7.89% | 6 750 | 99 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | -7.87% | 7 600 | 50 | ||||||||||
PEKÁRNA LIBEREC | 53.50 | -7.59% | 0 | 0 | ||||||||||
CONSUS IF | 35.00 | -7.16% | 700 | 20 | ||||||||||
SLADOVNA HODONICE | 550.00 | -6.98% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 280.10 | -6.66% | 14 005 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 615.00 | -6.47% | 77 490 | 126 | ||||||||||
VÍTKOVICE | 10.80 | -6.08% | 190 760 | 17 663 | ||||||||||
KOVOSVIT | 471.00 | -5.89% | 11 304 | 24 | ||||||||||
ETA | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 377.90 | -5.72% | 16 535 | 12 | ||||||
SUBTERRA | 502.00 | -5.10% | 7 530 | 15 | ||||||||||
SILNICE NEPOMUK | 632.30 | -4.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 177.80 | -4.97% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 800.00 | -4.76% | 9 600 | 12 | ||||||||||
|