The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 15 001 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.20 | -0.04% | 2 222 | 10 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
| ŽPSV UH. OSTROH | 549.70 | +9.98% | 5 497 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 630.00 | 0.00% | 6 930 | 11 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 377.90 | -5.72% | 16 535 | 12 | ||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 1 764 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 800.00 | -4.76% | 9 600 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 312.00 | +1.99% | 3 744 | 12 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.90 | +2.30% | 5 866 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 1 040.00 | -8.73% | 12 480 | 12 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 30 550 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 421.40 | +9.99% | 5 477 | 13 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 804.00 | +9.98% | 9 988 | 13 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 250.00 | +7.15% | 3 500 | 14 | ||||||
| SILON | 275.90 | +0.87% | 3 839 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 2 175 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.10 | 0.00% | 1 382 | 15 | ||||||||||
| SUBTERRA | 502.00 | -5.10% | 7 530 | 15 | ||||||||||
| ||||||||||||||
