Top number of shares per day, RM System dne 16.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA HOTELS | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 804.00 | -0.94% | 24 020 | 5 | ||||||
INTERHOTEL VORONĚŽ | 455.70 | -1.19% | 2 279 | 5 | ||||||||||
SČ ARMATURKA | 118.90 | -1.08% | 595 | 5 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
SILON | 340.60 | +0.17% | 1 362 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 926.40 | +4.99% | 3 706 | 4 | ||||||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 128.20 | -0.07% | 385 | 3 | ||||||
HOTEL PANORAMA | 576.10 | -2.04% | 1 728 | 3 | ||||||||||
BMT | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
BRISK TÁBOR | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
DERMACOL | 351.10 | -0.02% | 1 053 | 3 | ||||||||||
KABELOVNA DĚČÍN | 1 901.30 | -4.93% | 3 803 | 2 | ||||||||||
VÍNO MIKULOV | 858.00 | 0.00% | 1 716 | 2 | ||||||||||
VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 266.60 | +1.63% | 4 533 | 2 | ||||||
VODÁRENSKÁ | 322.30 | 0.00% | 645 | 2 | ||||||||||
VULKAN | 251.20 | 0.00% | 502 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 020.20 | -8.15% | 4 040 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 843.80 | 0.00% | 844 | 1 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 116 651 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 430.10 | +0.46% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 193.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 539.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 299.20 | +10.00% | 0 | 0 | ||||||||||
MOTORPAL | 300.10 | 0.00% | 0 | 0 | ||||||||||
MSA | 202.50 | 0.00% | 0 | 0 | ||||||||||
MUZO | 13 746.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 723.40 | +0.47% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 680.20 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 329.10 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 727.50 | +1.33% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 493.90 | +1.02% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 230.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 457.80 | +9.99% | 0 | 0 | ||||||
MANHATTAN IF | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 379.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 780.00 | +2.63% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|