The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 299.20 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 457.80 | +9.99% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 124.30 | +9.99% | 33 120 | 36 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 327.20 | +9.68% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 209.50 | +8.88% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | +8.54% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.10 | +7.13% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 580.00 | +6.77% | 29 000 | 50 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 100.80 | +6.44% | 11 504 | 116 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +6.05% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 926.40 | +4.99% | 3 706 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | +4.92% | 6 900 | 15 | ||||||
| METROSTAV | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 163.40 | +4.47% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 245.00 | +4.25% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.90 | +3.84% | 3 198 | 16 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 335.00 | +3.36% | 0 | 0 | ||||||
| OTAVA-PATRIA | 222.00 | +3.25% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 670.00 | +3.21% | 9 173 | 14 | ||||||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 9 825 | 375 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 913.60 | +3.09% | 0 | 0 | ||||||
| OSTROJ | 150.00 | +3.02% | 94 200 | 628 | ||||||||||
| HYPOTEČNÍ BANKA | 780.00 | +2.63% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -0.03% | 1 520 | 4 | 391.00 | +2.59% | 10 938 | 28 | ||||||
| TATRA | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
| PRAZSKE SLUZBY | 746.40 | +4.99% | 0 | 0 | 850.80 | +2.37% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 251.00 | +2.19% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 128.00 | +2.18% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | -4.75% | 3 530 | 2 | 2 166.10 | +2.12% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 560.00 | +1.79% | 41 409 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
| ŠMERAL BRNO | 77.60 | +1.70% | 22 810 | 304 | ||||||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 266.60 | +1.63% | 4 533 | 2 | ||||||
| ČECHOFRACHT | 3 350.00 | +1.51% | 53 600 | 16 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 080.00 | +1.46% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 727.50 | +1.33% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +1.26% | 20 000 | 50 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +1.25% | 1 019 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 579.90 | +5.00% | 0 | 0 | 700.10 | +1.15% | 5 601 | 8 | ||||||
| ELEKTROPORC.LOUNY | 291.20 | +1.14% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 493.90 | +1.02% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.71% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 601.20 | +0.60% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 700.00 | +0.55% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | +0.52% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 723.40 | +0.47% | 0 | 0 | ||||||
| KOVOSVIT | 430.10 | +0.46% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 085.00 | +0.46% | 151 700 | 140 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
| YTONG | 3 776.50 | +0.26% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 86.00 | +0.82% | 860 | 10 | 88.40 | +0.22% | 116 194 | 1 292 | ||||||
| VLNAP | 45.10 | +0.22% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 210.50 | +0.17% | 0 | 0 | ||||||
| SILON | 340.60 | +0.17% | 1 362 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | +0.14% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
