Top number of shares per day, RM System dne 16.4.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 63.10 | 0.00% | 0 | 0 | 100.80 | +6.44% | 11 504 | 116 | ||||||
| SG - INDUSTRY | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
| DKF HOLDING | 7.00 | -2.77% | 777 | 111 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.10 | +0.08% | 13 511 | 108 | ||||||||||
| CIMEX KONCERN | 721.00 | +0.13% | 58 215 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.20 | -0.05% | 14 721 | 75 | ||||||||||
| HOTEL FORUM PRAHA | 560.00 | +1.79% | 41 409 | 75 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.60 | -6.99% | 10 470 | 75 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| METROSTAV | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 21 870 | 54 | ||||||||||
| CONSUS IF | 48.10 | -4.37% | 2 405 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +1.26% | 20 000 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 580.00 | +6.77% | 29 000 | 50 | ||||||
| PHILIP MORRIS ČR A | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
| JIHOSTROJ | 64.60 | 0.00% | 2 778 | 43 | ||||||||||
| ŽPSV UH. OSTROH | 1 124.30 | +9.99% | 33 120 | 36 | ||||||||||
| PANKRÁC | 1 530.00 | -4.79% | 52 020 | 34 | ||||||||||
| IF OBCHODU | 1 196.00 | 0.00% | 39 534 | 33 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -0.03% | 1 520 | 4 | 391.00 | +2.59% | 10 938 | 28 | ||||||
| ||||||||||||||
