The Prague Stock Exchange and RM-System - daily results dne 16.4.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2004  21.4.2004  20.4.2004  19.4.2004 16.4.2004

The Prague Sotck Exchange and RM-System - daily results - 16.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	363.80	0.00%	0	0	460.10	-0.02%	920	2
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 801.20	-0.02%	9 602	2
MADETA	539.70	0.00%	0	0	592.00	-0.01%	12 432	21
ČKD PRAHA DIZ					1 805.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					297.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.10	0.00%	0	0
BRISK TÁBOR					945.00	0.00%	0	0
BOHEMIA-LÁZNĚ					722.30	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	2 809	8
AVIA					26.00	0.00%	0	0
ATAS NÁCHOD					350.40	0.00%	0	0
BMT					465.00	0.00%	5 580	12
AKRO OPF PROG.SPOL					293.10	0.00%	8 793	30
‹‹ First 60     ‹ Previous 20 Next 20 ›