Hi price, The Prague Stock Exchange dne 16.4.2004

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2004  21.4.2004  20.4.2004  19.4.2004 16.4.2004

The Prague Sotck Exchange and RM-System - daily results - 16.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 485 727 972	151 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	456 292 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	221 659 306	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	6 168 042	612	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	825 952 000	84 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	329 190 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	431 307	41	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	624 167 222	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	271 090 000	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	94 438	9	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›