Hi price, The Prague Stock Exchange dne 16.4.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2004  21.4.2004  20.4.2004  19.4.2004 16.4.2004

The Prague Sotck Exchange and RM-System - daily results - 16.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	625.60	+0.10%	1 287 243	2 067	630.00	+1.77%	7 324 557	11 786
LÁZNĚ TEPLICE V Č.	600.40	0.00%	0	0	716.50	+2.35%	0	0
PARAMO	547.00	0.00%	0	0	584.00	+0.17%	4 088	7
MADETA	539.70	0.00%	0	0	592.00	-0.01%	12 432	21
ČESKÉ RADIOKOMUN.	495.00	-0.30%	756 603	1 534	492.80	+0.34%	160 400	325
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	390.00	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	460.10	-0.02%	920	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	532.50	+0.03%	0	0
O2 C.R.	355.70	-0.03%	170 919 656	481 599	352.10	+0.28%	383 808	1 087
ŽĎAS	354.00	0.00%	0	0	360.00	0.00%	19 070	53
OKD	328.00	-2.38%	12 464	38	329.60	+1.10%	192 395	580
SETUZA	272.00	0.00%	0	0	367.50	+2.08%	0	0
TOMA	270.00	0.00%	0	0	320.00	+3.22%	159 178	514
ČMD	265.00	0.00%	0	0	266.00	+4.68%	50 685	192
ČEZ	187.90	-1.56%	492 791 192	2 597 312	189.30	-0.42%	2 003 075	10 554
SPOLEK CH.HUT.VÝR.	167.00	0.00%	28 440	170	161.50	-0.12%	41 593	257
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›