Hi price, RM System dne 16.4.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2004  21.4.2004  20.4.2004  19.4.2004 16.4.2004

The Prague Sotck Exchange and RM-System - daily results - 16.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 485 727 972	151 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	456 292 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	221 659 306	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	6 168 042	612	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	825 952 000	84 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	329 190 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	431 307	41	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	624 167 222	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	271 090 000	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	94 438	9	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	108 685 292	9 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›