Top volume, RM System dne 16.4.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 303.60 | -5.12% | 7 127 | 23 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | +0.01% | 5 806 | 2 | ||||||
BMT | 465.00 | 0.00% | 5 580 | 12 | ||||||||||
ČESKÝ HOLDING | 86.50 | +0.34% | 5 188 | 60 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 5 100 | 5 | ||||||
AGROSTROJ PELHŘIM. | 281.00 | -0.03% | 5 058 | 18 | ||||||||||
VÍNO MIKULOV | 1 000.00 | +8.44% | 5 000 | 5 | ||||||||||
OSTROJ | 231.00 | +8.29% | 4 834 | 22 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 235.50 | -1.95% | 4 710 | 20 | ||||||||||
PARAMO | 547.00 | 0.00% | 0 | 0 | 584.00 | +0.17% | 4 088 | 7 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
SUBTERRA | 1 059.90 | -5.11% | 3 180 | 3 | ||||||||||
B.G.M. HOLDING | 301.20 | +2.90% | 3 012 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 299.50 | -0.13% | 2 995 | 10 | ||||||||||
KABELOVNA DĚČÍN | 1 490.20 | -3.55% | 2 980 | 2 | ||||||||||
ČKD KUTNÁ HORA | 314.20 | -9.79% | 2 828 | 9 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 2 809 | 8 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | 0.00% | 2 492 | 24 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 2 305 | 1 | ||||||
|