The Prague Stock Exchange and RM-System - daily results dne 16.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 340.00 | +5.42% | 22 780 | 17 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 19 070 | 53 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.20 | -0.02% | 9 602 | 2 | ||||||
WIENERBERGER C.P. | 31.90 | +1.26% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +2.20% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 287.50 | -0.86% | 1 448 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 244.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.50 | -0.13% | 2 995 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 900 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 417.00 | 0.00% | 10 425 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.90 | +3.64% | 150 116 | 7 645 | ||||||||||
VÍNO MIKULOV | 1 000.00 | +8.44% | 5 000 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 11 541 | 527 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|