Lo price, RM System dne 16.4.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.90 | +3.64% | 150 116 | 7 645 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 11 541 | 527 | ||||||
| AVIA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.80 | +9.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.90 | +1.26% | 0 | 0 | ||||||||||
| TATRA | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 15 759 | 353 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 150 891 | 2 709 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 67.84 | +0.83% | 16 626 017 | 246 047 | 68.00 | -0.29% | 567 587 | 8 334 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 81.00 | +0.99% | 729 | 9 | ||||||
| ČESKÝ HOLDING | 86.50 | +0.34% | 5 188 | 60 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 99.80 | +0.70% | 0 | 0 | ||||||||||
| CONSUS IF | 100.30 | +4.47% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | 0.00% | 2 492 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.00 | +5.76% | 7 778 | 64 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.30 | +0.23% | 8 601 | 67 | ||||||
| OTAVAN TŘEBOŇ | 128.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
