Top volume, The Prague Stock Exchange dne 16.4.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 485 727 972 | 151 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 825 952 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 624 167 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 224.00 | -2.39% | 602 041 763 | 183 126 | 3 236.90 | -1.31% | 539 952 | 165 | ||||||
ČEZ | 187.90 | -1.56% | 492 791 192 | 2 597 312 | 189.30 | -0.42% | 2 003 075 | 10 554 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 456 292 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 329 190 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 271 090 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 221 659 306 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 355.70 | -0.03% | 170 919 656 | 481 599 | 352.10 | +0.28% | 383 808 | 1 087 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 108 685 292 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 4 100.00 | -0.02% | 58 378 273 | 14 273 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 076 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 976.00 | +0.73% | 18 034 227 | 1 020 | 19 350.00 | +2.11% | 171 409 | 9 | ||||||
UNIPETROL | 67.84 | +0.83% | 16 626 017 | 246 047 | 68.00 | -0.29% | 567 587 | 8 334 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 6 168 042 | 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 625.60 | +0.10% | 1 287 243 | 2 067 | 630.00 | +1.77% | 7 324 557 | 11 786 | ||||||
ČESKÉ RADIOKOMUN. | 495.00 | -0.30% | 756 603 | 1 534 | 492.80 | +0.34% | 160 400 | 325 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 549 579 | 52 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 431 307 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|