Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 9 | 9 839.26 | 151 000 | 1 485 727 972.24 | 98.00 | 98.29 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 832.76 | 84 000 | 825 952 000.00 | 95.20 | 95.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 348.49 | 55 000 | 624 167 222.21 | 113.35 | 113.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 139.83 | 45 000 | 456 292 500.00 | 100.60 | 100.74 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 973.00 | 30 000 | 329 190 000.00 | 106.95 | 107.00 | ||
ČEZ | Bloky BCP | 6 | 190.68 | 1 644 338 | 313 542 556.61 | 189.73 | 191.03 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 786.52 | 23 000 | 271 090 000.01 | 114.29 | 114.35 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 637.36 | 23 000 | 221 659 305.55 | 93.20 | 93.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 278.16 | 42 007 | 137 705 721.06 | 3 232.28 | 3 295.14 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 076.14 | 9 000 | 108 685 291.67 | 119.05 | 119.19 | ||
O2 C.R. | Bloky BCP | 8 | 353.31 | 203 231 | 71 803 515.12 | 350.70 | 355.57 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 4 081.12 | 8 273 | 33 763 073.31 | 4 076.33 | 4 097.47 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 384.31 | 200 | 22 076 861.11 | 106.85 | 106.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 612.83 | 822 | 14 477 746.48 | 17 454.44 | 18 035.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 078.50 | 612 | 6 168 042.00 | 100.50 | 100.50 | ||
ARCELORMITTAL | n-Přímé RMS | 2 | 615.40 | 3 626 | 2 231 502.00 | 615.00 | 627.00 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 2 | 10 020.60 | 180 | 1 803 708.00 | 10 020.60 | 10 020.60 | ||
UNIPETROL | Bloky BCP | 2 | 68.12 | 21 509 | 1 465 097.64 | 67.63 | 68.64 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 568.83 | 52 | 549 579.33 | 102.19 | 102.19 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 519.68 | 41 | 431 306.90 | 101.54 | 101.54 | ||
|