The Prague Stock Exchange and RM-System - daily results dne 16.4.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2007  19.4.2007  18.4.2007  17.4.2007 16.4.2007

The Prague Sotck Exchange and RM-System - daily results - 16.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					445.00	-4.09%	26 700	60
AKRO OPF PROG.SPOL					451.40	-0.02%	0	0
ARCELORMITTAL					3 689.00	+2.45%	368 673	100
ATAS NÁCHOD					388.00	0.00%	0	0
AVIA					89.10	+10.00%	131 155	1 530
BOHEMIA CRYS.GROUP					201.20	+2.81%	0	0
BRENT CRUDE OIL	102.00	-1.11%	0	0
BRENT TURBO LONG	39.40	-2.72%	0	0
BRENT TURBO SHORT	18.60	+6.29%	92 000	5 000
BRNĚN.VODÁR.A KAN.					1 936.30	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	515.30	+1.16%	258 750	500
CETV	1 875.00	+0.27%	100 426 932	53 773
CEZ FUT JUN07	990.10	+2.59%	0	0
CEZ FUT SEP07	985.00	+2.33%	294 900	3
CPI FIM	3 542.00	-0.03%	73 932 399	20 878
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	737.50	+1.64%	0	0
CTX TURBO SHORT	102.01	0.00%	4 933 560	104 980
CUKROVAR VRBÁTKY					2 700.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	549.10	0.00%	0	0
ČESKÁ SPOŘITELNA					908.00	+3.18%	238 465	263
ČESKÁ ZBROJOVKA	641.20	-12.58%	1 924	3	866.80	+1.29%	0	0
ČESKÉ VINAŘ.ZÁVODY					291.10	0.00%	0	0
ČEZ	979.50	+0.70%	637 069 227	649 199	991.00	+0.20%	14 622 868	14 690
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	3 711 760	360
ČEZ TURBO LONG	31.90	+2.94%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	8.35	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKD PRAHA DIZ					1 600.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 218.00	+1.25%	0	0
ECM	2 058.00	+0.39%	141 466 674	69 212
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	1 466.00	+0.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›