The Prague Stock Exchange and RM-System - daily results dne 16.4.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 44.20 | +13.07% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 53.70 | +9.84% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 18.60 | +6.29% | 92 000 | 5 000 | ||||||||||
KOMERČNÍ BANKA | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | ||||||
UNIPETROL | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | ||||||
ČEZ TURBO LONG | 31.90 | +2.94% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 676.00 | +2.66% | 53 174 649 | 5 566 | 10 055.30 | +2.01% | 2 652 687 | 264 | ||||||
ZENTIVA | 1 473.00 | +2.65% | 502 890 183 | 344 057 | ||||||||||
CEZ FUT JUN07 | 990.10 | +2.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 330.90 | +2.51% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 985.00 | +2.33% | 294 900 | 3 | ||||||||||
O2 C.R. TURBO LONG | 25.70 | +2.02% | 0 | 0 | ||||||||||
CTX | 737.50 | +1.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 690.00 | +1.62% | 289 361 484 | 171 984 | ||||||||||
ERBA FUT SEP07 | 1 682.00 | +1.45% | 841 400 | 5 | ||||||||||
PX FUT SEP07 | 1 760.00 | +1.38% | 7 306 600 | 42 | ||||||||||
ERBA FUT JUN07 | 1 684.00 | +1.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 218.00 | +1.25% | 0 | 0 | ||||||||||
CECEXT | 515.30 | +1.16% | 258 750 | 500 | ||||||||||
PX FUT JUN07 | 1 748.00 | +0.87% | 11 443 500 | 66 | ||||||||||
ECM WARRANTS | 1 466.00 | +0.83% | 0 | 0 | ||||||||||
ČEZ | 979.50 | +0.70% | 637 069 227 | 649 199 | 991.00 | +0.20% | 14 622 868 | 14 690 | ||||||
O2 C.R. | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | ||||||
GOLD | 1 414.00 | +0.57% | 0 | 0 | ||||||||||
ECM | 2 058.00 | +0.39% | 141 466 674 | 69 212 | ||||||||||
CETV | 1 875.00 | +0.27% | 100 426 932 | 53 773 | ||||||||||
RDX | 555.80 | +0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 8.35 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|