Hi price, The Prague Stock Exchange dne 16.4.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 414.00 | +0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 218.00 | +1.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 990.10 | +2.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 985.00 | +2.33% | 294 900 | 3 | ||||||||||
| ČEZ | 979.50 | +0.70% | 637 069 227 | 649 199 | 991.00 | +0.20% | 14 622 868 | 14 690 | ||||||
| PARAMO | 959.90 | 0.00% | 0 | 0 | 945.00 | +0.52% | 3 780 | 4 | ||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 874.00 | 0.00% | 0 | 0 | 877.80 | +1.30% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 763.50 | -0.14% | 18 466 501 | 24 264 | ||||||||||
| CTX | 737.50 | +1.64% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 641.20 | -12.58% | 1 924 | 3 | 866.80 | +1.29% | 0 | 0 | ||||||
| O2 C.R. | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | ||||||
| RDX | 555.80 | +0.25% | 0 | 0 | ||||||||||
| CECEXT | 515.30 | +1.16% | 258 750 | 500 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | +0.29% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 428.00 | -1.15% | 0 | 0 | ||||||
| GOLD TURBO LONG | 330.90 | +2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
