The Prague Stock Exchange and RM-System - daily results dne 16.4.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 875.00 | +0.27% | 100 426 932 | 53 773 | |||||||||
| ECM | 2 058.00 | +0.39% | 141 466 674 | 69 212 | |||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 4 933 560 | 104 980 | |||||||||
| ERSTE GROUP BANK A | 1 690.00 | +1.62% | 289 361 484 | 171 984 | |||||||||
| KOMERČNÍ BANKA | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | |||||
| ZENTIVA | 1 473.00 | +2.65% | 502 890 183 | 344 057 | |||||||||
| ČEZ | 979.50 | +0.70% | 637 069 227 | 649 199 | 991.00 | +0.20% | 14 622 868 | 14 690 | |||||
| O2 C.R. | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | |||||
| UNIPETROL | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | |||||
| |||||||||||||
