The Prague Stock Exchange and RM-System - daily results dne 16.4.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS | 1 466.00 | +0.83% | 0 | 0 | ||||||||||
ČEZ | 979.50 | +0.70% | 637 069 227 | 649 199 | 991.00 | +0.20% | 14 622 868 | 14 690 | ||||||
O2 C.R. | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | ||||||
GOLD | 1 414.00 | +0.57% | 0 | 0 | ||||||||||
ECM | 2 058.00 | +0.39% | 141 466 674 | 69 212 | ||||||||||
CETV | 1 875.00 | +0.27% | 100 426 932 | 53 773 | ||||||||||
RDX | 555.80 | +0.25% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|